펀드기준가

HDC좋은지배구조증권투자신탁1호(주식) 운용

일자 기준가 전일대비 수익률(%) 과표기준가
20190222 909.40 -1.88 158.05 1,015.20
20190221 911.28 +10.31 158.58 1,015.20
20190220 900.97 -1.62 155.66 1,015.20
20190219 902.59 +5.69 156.12 1,015.20
20190218 896.90 0.00 154.50 1,015.18
20190217 896.90 0.00 154.50 1,015.18
20190216 896.90 -11.44 154.50 1,015.17
20190215 908.34 +8.58 157.75 1,015.21
20190214 899.76 +4.50 155.32 1,015.19
20190213 895.26 +4.11 154.04 1,015.17

결산일 결산기준가 과표기준가 분배율(%)
20180404 1,173.65 1,019.46 17.365
20170404 1,109.57 1,023.50 10.957
20160404 1,000.66 1,059.29 0.066
20150404 967.36 1,039.68 0.000
20140404 924.53 1,028.23 0.000
20130404 892.83 1,018.91 0.000
20120404 940.98 1,010.31 0.000
20110404 1,365.03 1,015.26 36.503
20100404 1,421.31 1,017.41 42.131
20090404 1,122.38 1,042.76 12.238